| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.18 | -5.26 % | 0 | 70.37 | 71.65 | 63.12 |
| 01/10/2026 | 54.73 | -13.85 % | 0 | 59.58 | 59.84 | 53.31 |
| 02/10/2026 | 53.09 | -1.52 % | 0 | 53.66 | 57.73 | 52.66 |
| 05/10/2026 | 54.58 | +3.75 % | 0 | 53.80 | 56.79 | 51.36 |
| 06/10/2026 | 58.21 | +6.09 % | 0 | 55.73 | 59.87 | 55.15 |