| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.03 | -6.3 % | 0 | 61.20 | 62.37 | 54.36 |
| 01/10/2026 | 46.38 | -14.88 % | 0 | 50.83 | 51.08 | 44.96 |
| 02/10/2026 | 44.85 | -1.3 % | 0 | 45.28 | 48.90 | 44.57 |
| 05/10/2026 | 46.07 | +3.71 % | 0 | 45.33 | 47.82 | 43.01 |
| 06/10/2026 | 49.44 | +7.48 % | 0 | 47.18 | 50.85 | 46.55 |