| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.47 | -7.28 % | 0 | 52.46 | 53.64 | 46.26 |
| 01/10/2026 | 38.71 | -16.01 % | 0 | 42.64 | 44.50 | 37.54 |
| 02/10/2026 | 36.91 | -1.68 % | 0 | 36.47 | 40.75 | 35.68 |
| 05/10/2026 | 37.93 | +3.21 % | 0 | 37.73 | 39.44 | 35.47 |
| 06/10/2026 | 41.32 | +8.58 % | 0 | 40.51 | 42.01 | 38.72 |