| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.43 | -9.19 % | 0 | 43.65 | 45.17 | 38.43 |
| 01/10/2026 | 31.40 | -18.98 % | 0 | 35.40 | 36.58 | 30.54 |
| 02/10/2026 | 30.00 | -1.07 % | 0 | 29.50 | 33.14 | 28.92 |
| 05/10/2026 | 30.76 | +3.6 % | 0 | 30.55 | 32.15 | 28.67 |
| 06/10/2026 | 33.72 | +8.04 % | 0 | 33.01 | 34.52 | 31.36 |