| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.44 | -10.2 % | 0 | 36.09 | 37.31 | 31.44 |
| 01/10/2026 | 25.04 | -20.81 % | 0 | 28.54 | 29.50 | 24.37 |
| 02/10/2026 | 23.65 | -1.89 % | 0 | 23.26 | 27.25 | 22.43 |
| 05/10/2026 | 24.41 | +4.41 % | 0 | 24.23 | 25.57 | 22.51 |
| 06/10/2026 | 27.08 | +9.55 % | 0 | 26.34 | 27.78 | 24.76 |