| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.92 | +27.26 % | 0 | 32.77 | 33.63 | 29.71 |
| 01/10/2026 | 23.90 | -21.42 % | 0 | 27.28 | 28.18 | 23.23 |
| 02/10/2026 | 22.74 | -1.39 % | 0 | 22.15 | 25.52 | 21.28 |
| 05/10/2026 | 23.40 | +4.68 % | 0 | 23.07 | 24.42 | 21.41 |
| 06/10/2026 | 25.78 | +9.63 % | 0 | 25.11 | 26.58 | 23.62 |