| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.01 | -24.22 % | 0 | 8.80 | 10.34 | 8.80 |
| 01/10/2026 | 13.95 | +34.86 % | 0 | 11.45 | 14.28 | 10.97 |
| 02/10/2026 | 14.30 | -1.21 % | 0 | 15.03 | 15.64 | 11.32 |
| 05/10/2026 | 13.34 | -8.48 % | 0 | 13.75 | 14.69 | 12.76 |
| 06/10/2026 | 11.31 | -14.42 % | 0 | 12.01 | 13.08 | 11.21 |