| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.35 | +4.8 % | 0 | 9.90 | 11.36 | 8.10 |
| 01/10/2026 | 15.74 | +36.4 % | 0 | 13.01 | 16.10 | 12.54 |
| 02/10/2026 | 16.12 | -1.07 % | 0 | 16.90 | 17.51 | 13.11 |
| 05/10/2026 | 15.02 | -8.11 % | 0 | 15.55 | 16.60 | 14.41 |
| 06/10/2026 | 12.86 | -14.07 % | 0 | 13.66 | 14.77 | 12.76 |