| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.78 | -11.5 % | 0 | 26.78 | 28.32 | 22.78 |
| 01/10/2026 | 17.63 | -23.27 % | 0 | 20.41 | 21.10 | 17.15 |
| 02/10/2026 | 16.57 | -2.96 % | 0 | 16.34 | 20.08 | 15.88 |
| 05/10/2026 | 17.09 | +4.5 % | 0 | 16.90 | 18.00 | 15.49 |
| 06/10/2026 | 18.96 | +9.82 % | 0 | 18.50 | 19.86 | 17.22 |