| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.85 | +7.92 % | 0 | 12.76 | 14.85 | 12.25 |
| 01/10/2026 | 19.68 | +32.53 % | 0 | 16.57 | 20.27 | 16.10 |
| 02/10/2026 | 20.30 | -0.47 % | 0 | 21.20 | 21.60 | 18.21 |
| 05/10/2026 | 19.13 | -6.36 % | 0 | 19.58 | 20.91 | 18.19 |
| 06/10/2026 | 16.56 | -12.01 % | 0 | 17.41 | 18.53 | 16.29 |