| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.61 | -12. % | 0 | 24.43 | 25.61 | 20.59 |
| 01/10/2026 | 15.78 | -23.95 % | 0 | 18.41 | 19.09 | 15.41 |
| 02/10/2026 | 14.86 | -2.88 % | 0 | 14.64 | 17.08 | 14.19 |
| 05/10/2026 | 15.29 | +5.38 % | 0 | 15.13 | 16.11 | 13.81 |
| 06/10/2026 | 17.04 | +10.47 % | 0 | 16.60 | 17.61 | 15.48 |