| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.81 | +8.03 % | 0 | 14.40 | 16.82 | 13.86 |
| 01/10/2026 | 21.80 | +30.67 % | 0 | 18.57 | 22.60 | 18.14 |
| 02/10/2026 | 22.47 | -0.71 % | 0 | 23.52 | 23.86 | 20.39 |
| 05/10/2026 | 21.34 | -6.1 % | 0 | 21.82 | 23.15 | 20.32 |
| 06/10/2026 | 18.62 | -11.29 % | 0 | 19.50 | 20.81 | 18.29 |