| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.71 | +7.9 % | 0 | 16.18 | 18.71 | 15.59 |
| 01/10/2026 | 24.12 | +29.44 % | 0 | 20.71 | 24.91 | 20.32 |
| 02/10/2026 | 24.87 | -0.8 % | 0 | 25.84 | 26.46 | 21.80 |
| 05/10/2026 | 23.69 | -5.62 % | 0 | 24.20 | 25.75 | 22.57 |
| 06/10/2026 | 20.91 | -10.41 % | 0 | 21.75 | 23.07 | 20.40 |