| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.93 | -11.78 % | 0 | 20.13 | 21.66 | 16.93 |
| 01/10/2026 | 12.54 | -26.09 % | 0 | 14.82 | 15.48 | 12.23 |
| 02/10/2026 | 11.81 | -3.28 % | 0 | 11.65 | 13.67 | 11.57 |
| 05/10/2026 | 12.13 | +5.9 % | 0 | 12.02 | 12.73 | 10.93 |
| 06/10/2026 | 13.46 | +10.56 % | 0 | 13.22 | 14.10 | 12.25 |