| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.96 | +8.86 % | 0 | 18.10 | 20.97 | 16.26 |
| 01/10/2026 | 26.70 | +27.69 % | 0 | 23.00 | 27.33 | 22.58 |
| 02/10/2026 | 27.46 | -0.27 % | 0 | 28.42 | 29.12 | 24.98 |
| 05/10/2026 | 26.11 | -5.6 % | 0 | 26.72 | 28.21 | 24.96 |
| 06/10/2026 | 23.24 | -9.75 % | 0 | 24.14 | 25.40 | 22.68 |