| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.66 | +8.48 % | 0 | 22.36 | 25.67 | 21.24 |
| 01/10/2026 | 32.24 | +25.69 % | 0 | 27.99 | 32.71 | 27.40 |
| 02/10/2026 | 32.84 | -0.35 % | 0 | 33.96 | 34.88 | 30.30 |
| 05/10/2026 | 31.40 | -5.55 % | 0 | 32.15 | 33.94 | 30.21 |
| 06/10/2026 | 28.11 | -9.6 % | 0 | 29.34 | 30.85 | 27.82 |