| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.87 | -15.13 % | 0 | 14.72 | 15.42 | 11.86 |
| 01/10/2026 | 8.94 | -26.48 % | 0 | 10.48 | 11.13 | 8.66 |
| 02/10/2026 | 8.27 | -0.96 % | 0 | 8.10 | 11.20 | 7.70 |
| 05/10/2026 | 8.29 | +5.68 % | 0 | 8.31 | 8.95 | 7.45 |
| 06/10/2026 | 9.24 | +12.76 % | 0 | 9.19 | 9.64 | 8.38 |