| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.07 | +7.63 % | 0 | 24.70 | 28.20 | 22.95 |
| 01/10/2026 | 35.14 | +24.77 % | 0 | 30.68 | 35.68 | 30.02 |
| 02/10/2026 | 35.76 | -0.29 % | 0 | 36.92 | 37.97 | 32.73 |
| 05/10/2026 | 34.24 | -5.18 % | 0 | 35.05 | 36.89 | 33.08 |
| 06/10/2026 | 30.74 | -9.5 % | 0 | 32.13 | 33.79 | 30.52 |