| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.29 | -14.64 % | 0 | 13.94 | 14.63 | 11.28 |
| 01/10/2026 | 8.41 | -26.59 % | 0 | 9.86 | 10.51 | 8.15 |
| 02/10/2026 | 7.70 | -1.6 % | 0 | 7.61 | 9.19 | 7.21 |
| 05/10/2026 | 7.84 | +8.22 % | 0 | 7.81 | 8.41 | 6.97 |
| 06/10/2026 | 8.63 | +13.25 % | 0 | 8.62 | 9.05 | 7.84 |