| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.65 | +6.87 % | 0 | 27.18 | 30.76 | 26.09 |
| 01/10/2026 | 38.07 | +24.17 % | 0 | 33.51 | 38.74 | 32.78 |
| 02/10/2026 | 38.84 | -0.35 % | 0 | 39.97 | 41.16 | 35.90 |
| 05/10/2026 | 37.10 | -5.2 % | 0 | 38.07 | 40.03 | 36.03 |
| 06/10/2026 | 33.94 | -8.17 % | 0 | 35.05 | 36.88 | 33.44 |