| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.61 | -14.77 % | 0 | 11.78 | 12.45 | 9.59 |
| 01/10/2026 | 6.97 | -27.62 % | 0 | 8.12 | 8.85 | 6.73 |
| 02/10/2026 | 6.45 | -0.46 % | 0 | 6.29 | 7.72 | 5.90 |
| 05/10/2026 | 6.45 | +7.24 % | 0 | 6.42 | 7.01 | 5.66 |
| 06/10/2026 | 7.22 | +15.07 % | 0 | 7.10 | 7.51 | 6.41 |