| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.40 | +6.49 % | 0 | 29.78 | 33.40 | 28.84 |
| 01/10/2026 | 41.12 | +22.58 % | 0 | 36.44 | 42.11 | 35.77 |
| 02/10/2026 | 42.01 | -0.28 % | 0 | 43.14 | 44.49 | 38.94 |
| 05/10/2026 | 40.43 | -4.61 % | 0 | 41.20 | 43.26 | 39.13 |
| 06/10/2026 | 36.95 | -7.99 % | 0 | 38.07 | 40.08 | 36.43 |