| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.53 | -15.92 % | 0 | 9.32 | 10.95 | 7.04 |
| 01/10/2026 | 5.40 | -27.49 % | 0 | 6.29 | 7.01 | 5.19 |
| 02/10/2026 | 4.95 | +0.41 % | 0 | 4.85 | 6.13 | 4.47 |
| 05/10/2026 | 4.90 | +5.83 % | 0 | 5.05 | 6.13 | 4.29 |
| 06/10/2026 | 5.43 | +13.26 % | 0 | 5.44 | 5.67 | 4.87 |