| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.50 | +6.7 % | 0 | 35.36 | 39.67 | 34.36 |
| 01/10/2026 | 47.49 | +20.47 % | 0 | 42.64 | 48.73 | 41.82 |
| 02/10/2026 | 48.71 | +0.02 % | 0 | 49.75 | 51.45 | 44.89 |
| 05/10/2026 | 46.86 | -4.24 % | 0 | 47.80 | 49.89 | 45.30 |
| 06/10/2026 | 43.23 | -7.36 % | 0 | 45.74 | 46.16 | 42.69 |