| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.58 | +6.33 % | 0 | 38.32 | 42.58 | 37.29 |
| 01/10/2026 | 50.93 | +19.35 % | 0 | 45.89 | 52.40 | 44.99 |
| 02/10/2026 | 51.83 | -0.51 % | 0 | 53.16 | 53.16 | 48.18 |
| 05/10/2026 | 50.28 | -4.02 % | 0 | 51.22 | 53.63 | 48.61 |
| 06/10/2026 | 46.61 | -7.47 % | 0 | 49.13 | 49.57 | 45.68 |