| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.04 | +4.87 % | 0 | 64.20 | 71.26 | 63.18 |
| 01/10/2026 | 80.16 | +13.1 % | 0 | 74.66 | 81.91 | 74.38 |
| 02/10/2026 | 81.64 | +0.47 % | 0 | 81.21 | 82.39 | 76.24 |
| 05/10/2026 | 79.75 | -2.49 % | 0 | 80.74 | 83.65 | 77.19 |
| 06/10/2026 | 75.71 | -4.94 % | 0 | 78.42 | 79.03 | 73.74 |