| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.81 | +4.62 % | 0 | 82.96 | 90.29 | 81.91 |
| 01/10/2026 | 99.61 | +10.49 % | 0 | 94.06 | 101.45 | 93.76 |
| 02/10/2026 | 101.24 | +0.58 % | 0 | 100.73 | 101.85 | 96.19 |
| 05/10/2026 | 99.31 | -2.11 % | 0 | 100.30 | 103.35 | 97.10 |
| 06/10/2026 | 95.12 | -4.11 % | 0 | 97.95 | 98.58 | 93.60 |