| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.08 | +4.65 % | 0 | 92.68 | 100.17 | 91.63 |
| 01/10/2026 | 109.54 | +9.51 % | 0 | 103.98 | 111.06 | 103.69 |
| 02/10/2026 | 110.69 | +0.14 % | 0 | 110.66 | 111.81 | 106.12 |
| 05/10/2026 | 109.48 | -1.77 % | 0 | 110.26 | 113.33 | 106.98 |
| 06/10/2026 | 105.08 | -3.7 % | 0 | 107.90 | 108.54 | 103.45 |