| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.72 | +4.07 % | 0 | 102.58 | 110.40 | 101.49 |
| 01/10/2026 | 119.54 | +8.67 % | 0 | 113.97 | 121.52 | 113.68 |
| 02/10/2026 | 121.17 | +0.55 % | 0 | 120.65 | 122.07 | 115.73 |
| 05/10/2026 | 119.29 | -1.78 % | 0 | 120.25 | 123.31 | 116.69 |
| 06/10/2026 | 115.07 | -3.39 % | 0 | 117.89 | 118.54 | 113.34 |