| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.75 | +3.46 % | 0 | 122.56 | 130.48 | 121.27 |
| 01/10/2026 | 139.53 | +7.33 % | 0 | 133.96 | 141.05 | 133.67 |
| 02/10/2026 | 142.00 | +1.06 % | 0 | 140.65 | 142.12 | 135.63 |
| 05/10/2026 | 139.50 | -1.38 % | 0 | 140.25 | 143.30 | 136.62 |
| 06/10/2026 | 135.10 | -2.88 % | 0 | 137.89 | 138.53 | 133.59 |