| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 149.71 | +2.96 % | 0 | 142.56 | 150.46 | 141.22 |
| 01/10/2026 | 159.52 | +6.34 % | 0 | 153.96 | 161.56 | 153.64 |
| 02/10/2026 | 161.16 | +0.41 % | 0 | 160.64 | 162.11 | 155.62 |
| 05/10/2026 | 159.29 | -1.34 % | 0 | 160.25 | 163.38 | 156.62 |
| 06/10/2026 | 155.06 | -2.54 % | 0 | 157.89 | 158.61 | 153.56 |