| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 209.70 | +2.09 % | 0 | 202.55 | 210.44 | 201.21 |
| 01/10/2026 | 219.51 | +4.53 % | 0 | 213.94 | 221.54 | 213.62 |
| 02/10/2026 | 221.20 | +0.32 % | 0 | 220.62 | 222.10 | 215.61 |
| 05/10/2026 | 219.28 | -0.98 % | 0 | 220.24 | 223.42 | 216.62 |
| 06/10/2026 | 215.05 | -1.85 % | 0 | 217.88 | 218.62 | 213.21 |