| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 249.69 | +1.75 % | 0 | 242.54 | 250.35 | 241.21 |
| 01/10/2026 | 259.50 | +3.8 % | 0 | 253.93 | 261.53 | 253.61 |
| 02/10/2026 | 261.16 | +0.25 % | 0 | 260.61 | 262.09 | 255.61 |
| 05/10/2026 | 259.27 | -0.84 % | 0 | 260.23 | 263.29 | 256.61 |
| 06/10/2026 | 255.05 | -1.57 % | 0 | 257.88 | 258.61 | 253.20 |