| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 329.69 | +1.32 % | 0 | 322.53 | 330.43 | 321.20 |
| 01/10/2026 | 339.48 | +2.87 % | 0 | 333.91 | 341.51 | 333.59 |
| 02/10/2026 | 341.16 | +0.19 % | 0 | 340.59 | 342.08 | 335.60 |
| 05/10/2026 | 339.26 | -0.64 % | 0 | 340.22 | 343.29 | 336.60 |
| 06/10/2026 | 335.04 | -1.2 % | 0 | 337.86 | 338.60 | 333.20 |