| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 369.68 | +1.17 % | 0 | 362.53 | 370.45 | 361.20 |
| 01/10/2026 | 379.46 | +2.56 % | 0 | 373.90 | 381.50 | 373.59 |
| 02/10/2026 | 381.14 | +0.17 % | 0 | 380.58 | 382.07 | 375.58 |
| 05/10/2026 | 379.26 | -0.58 % | 0 | 380.22 | 383.28 | 376.60 |
| 06/10/2026 | 375.03 | -1.07 % | 0 | 377.86 | 378.60 | 373.20 |