| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 409.68 | +1.05 % | 0 | 402.52 | 410.45 | 401.20 |
| 01/10/2026 | 419.45 | +2.3 % | 0 | 413.89 | 421.49 | 413.58 |
| 02/10/2026 | 421.14 | +0.15 % | 0 | 420.57 | 422.07 | 415.58 |
| 05/10/2026 | 419.25 | -0.52 % | 0 | 420.21 | 423.28 | 416.60 |
| 06/10/2026 | 415.02 | -0.97 % | 0 | 417.85 | 418.60 | 413.53 |