Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 236.78 | +7.47 % | 0 | 223.10 | 237.18 | 220.46 |
09/10/2025 | 220.50 | -6.45 % | 0 | 242.35 | 244.00 | 218.93 |
10/10/2025 | 206.42 | -5.91 % | 0 | 223.34 | 227.76 | 203.99 |
13/10/2025 | 200.08 | -2.94 % | 0 | 213.19 | 217.36 | 196.09 |
14/10/2025 | 193.16 | -3.66 % | 0 | 193.77 | 195.89 | 191.41 |