Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 216.79 | +8.2 % | 0 | 203.12 | 217.19 | 200.47 |
09/10/2025 | 200.52 | -7.04 % | 0 | 222.38 | 224.01 | 198.92 |
10/10/2025 | 186.41 | -6.51 % | 0 | 203.36 | 207.77 | 184.00 |
13/10/2025 | 180.09 | -3.26 % | 0 | 193.20 | 197.38 | 176.10 |
14/10/2025 | 173.38 | -3.95 % | 0 | 173.78 | 176.17 | 171.43 |