| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 188.35 | -5.69 % | 0 | 198.18 | 200.23 | 186.25 |
| 18/08/2026 | 189.40 | +1.14 % | 0 | 188.38 | 191.53 | 187.87 |
| 19/08/2026 | 196.27 | +3.88 % | 0 | 189.15 | 198.79 | 188.32 |
| 20/08/2026 | 186.37 | -5.53 % | 0 | 194.64 | 196.89 | 185.45 |
| 21/08/2026 | 193.46 | +4.98 % | 0 | 184.63 | 195.06 | 184.38 |