| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.69 | -3.16 % | 0 | 137.85 | 139.22 | 130.53 |
| 01/10/2026 | 120.78 | -7.33 % | 0 | 126.34 | 126.63 | 119.10 |
| 02/10/2026 | 119.07 | -0.62 % | 0 | 119.64 | 124.60 | 118.74 |
| 05/10/2026 | 121.00 | +1.81 % | 0 | 120.04 | 123.34 | 117.24 |
| 06/10/2026 | 125.20 | +3.36 % | 0 | 122.60 | 126.45 | 121.73 |