| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 110.71 | -3.72 % | 0 | 117.89 | 119.20 | 110.65 |
| 01/10/2026 | 100.84 | -8.62 % | 0 | 106.39 | 106.68 | 99.48 |
| 02/10/2026 | 99.11 | -0.75 % | 0 | 99.69 | 104.45 | 99.07 |
| 05/10/2026 | 100.97 | +2.13 % | 0 | 100.09 | 103.37 | 97.41 |
| 06/10/2026 | 105.21 | +4.02 % | 0 | 102.66 | 106.50 | 101.77 |