| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.56 | -6.27 % | 0 | 178.33 | 180.38 | 166.50 |
| 18/08/2026 | 169.61 | +1.32 % | 0 | 168.53 | 171.64 | 167.93 |
| 19/08/2026 | 176.35 | +4.31 % | 0 | 169.31 | 178.97 | 168.48 |
| 20/08/2026 | 166.65 | -6.05 % | 0 | 174.78 | 176.96 | 165.51 |
| 21/08/2026 | 173.55 | +5.54 % | 0 | 164.79 | 175.12 | 164.54 |