| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.77 | -7.01 % | 0 | 158.51 | 160.56 | 146.80 |
| 18/08/2026 | 149.81 | +1.5 % | 0 | 148.74 | 151.74 | 148.05 |
| 19/08/2026 | 156.57 | +4.92 % | 0 | 149.51 | 159.11 | 148.69 |
| 20/08/2026 | 146.86 | -6.78 % | 0 | 154.96 | 157.11 | 145.72 |
| 21/08/2026 | 153.73 | +6.24 % | 0 | 145.00 | 155.31 | 144.75 |