| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.88 | -4.88 % | 0 | 88.01 | 89.26 | 80.77 |
| 01/10/2026 | 71.05 | -11.66 % | 0 | 76.55 | 76.84 | 69.59 |
| 02/10/2026 | 69.32 | -1.04 % | 0 | 69.91 | 74.29 | 69.05 |
| 05/10/2026 | 71.20 | +3.27 % | 0 | 70.26 | 73.18 | 67.59 |
| 06/10/2026 | 75.34 | +5.8 % | 0 | 72.79 | 76.37 | 71.91 |