| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.00 | -7.99 % | 0 | 138.76 | 140.79 | 127.13 |
| 18/08/2026 | 130.00 | +1.67 % | 0 | 129.02 | 131.94 | 128.33 |
| 19/08/2026 | 136.83 | +5.66 % | 0 | 129.79 | 139.24 | 128.97 |
| 20/08/2026 | 127.03 | -7.79 % | 0 | 135.21 | 137.20 | 126.10 |
| 21/08/2026 | 134.12 | +7.22 % | 0 | 125.29 | 135.30 | 125.05 |