| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.95 | -5.49 % | 0 | 78.09 | 79.13 | 70.89 |
| 01/10/2026 | 61.23 | -13.17 % | 0 | 66.66 | 66.95 | 59.89 |
| 02/10/2026 | 59.48 | -1.26 % | 0 | 60.08 | 64.65 | 59.27 |
| 05/10/2026 | 61.33 | +3.83 % | 0 | 60.41 | 63.28 | 57.69 |
| 06/10/2026 | 65.43 | +6.7 % | 0 | 62.87 | 66.36 | 61.92 |