| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.44 | -9.21 % | 0 | 119.12 | 121.13 | 107.59 |
| 18/08/2026 | 110.50 | +1.99 % | 0 | 109.46 | 112.33 | 108.74 |
| 19/08/2026 | 117.19 | +6.57 % | 0 | 110.22 | 119.53 | 109.41 |
| 20/08/2026 | 107.50 | -8.98 % | 0 | 115.58 | 117.54 | 106.41 |
| 21/08/2026 | 114.43 | +8.24 % | 0 | 105.75 | 115.61 | 105.51 |