| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.48 | -7.08 % | 0 | 58.44 | 59.23 | 50.86 |
| 01/10/2026 | 42.21 | -17.49 % | 0 | 47.32 | 47.59 | 40.73 |
| 02/10/2026 | 40.64 | -1.65 % | 0 | 41.10 | 46.03 | 40.00 |
| 05/10/2026 | 41.95 | +4.22 % | 0 | 41.25 | 44.08 | 38.70 |
| 06/10/2026 | 45.84 | +8.68 % | 0 | 43.47 | 46.92 | 42.29 |