| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.22 | -11.23 % | 0 | 99.71 | 101.65 | 88.36 |
| 18/08/2026 | 90.66 | +1.42 % | 0 | 90.22 | 93.02 | 89.53 |
| 19/08/2026 | 97.78 | +7.24 % | 0 | 90.97 | 100.10 | 90.17 |
| 20/08/2026 | 88.94 | -10.16 % | 0 | 96.21 | 98.13 | 86.79 |
| 21/08/2026 | 95.08 | +9.93 % | 0 | 86.59 | 96.16 | 86.19 |