| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.10 | -11.1 % | 0 | 35.42 | 37.66 | 29.98 |
| 01/10/2026 | 22.55 | -24.68 % | 0 | 26.79 | 27.65 | 21.44 |
| 02/10/2026 | 21.01 | -2.78 % | 0 | 20.38 | 24.69 | 20.04 |
| 05/10/2026 | 21.98 | +6.06 % | 0 | 21.57 | 23.83 | 19.39 |
| 06/10/2026 | 24.84 | +11.67 % | 0 | 24.10 | 26.04 | 22.30 |