| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.97 | -10.96 % | 0 | 32.08 | 33.46 | 26.96 |
| 01/10/2026 | 19.88 | -25.9 % | 0 | 24.57 | 25.36 | 18.74 |
| 02/10/2026 | 18.35 | -3.6 % | 0 | 17.78 | 21.87 | 17.45 |
| 05/10/2026 | 19.19 | +5.56 % | 0 | 18.84 | 20.58 | 17.03 |
| 06/10/2026 | 21.74 | +12.27 % | 0 | 21.16 | 23.00 | 19.51 |