| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.49 | -11.94 % | 0 | 30.46 | 31.93 | 25.38 |
| 01/10/2026 | 18.59 | -26.55 % | 0 | 23.00 | 23.73 | 17.55 |
| 02/10/2026 | 17.08 | -3.5 % | 0 | 16.56 | 20.56 | 16.23 |
| 05/10/2026 | 17.87 | +5.68 % | 0 | 17.55 | 19.67 | 15.77 |
| 06/10/2026 | 20.40 | +12.77 % | 0 | 19.76 | 21.51 | 18.16 |