| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.79 | -13.08 % | 0 | 80.84 | 82.39 | 69.85 |
| 18/08/2026 | 72.15 | +1.68 % | 0 | 71.73 | 74.54 | 70.95 |
| 19/08/2026 | 79.50 | +9.69 % | 0 | 72.45 | 81.48 | 71.69 |
| 20/08/2026 | 69.92 | -12.5 % | 0 | 77.42 | 79.33 | 68.21 |
| 21/08/2026 | 75.64 | +11.01 % | 0 | 68.27 | 77.92 | 67.95 |