| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.02 | +12.68 % | 0 | 8.75 | 11.09 | 7.11 |
| 01/10/2026 | 16.31 | +48.14 % | 0 | 12.88 | 16.98 | 12.47 |
| 02/10/2026 | 16.82 | -0.39 % | 0 | 17.91 | 18.25 | 13.86 |
| 05/10/2026 | 15.36 | -10.62 % | 0 | 16.06 | 17.67 | 14.35 |
| 06/10/2026 | 12.60 | -17.49 % | 0 | 13.55 | 14.94 | 12.10 |